| FTSE |
29.022,00 |
-1,17% |
| FTSEA |
66.845,00 |
-0,97% |
| FTSEM |
75.812,00 |
1,00% |
| FTSES |
16.664,00 |
0,30% |
| ΑΒΑΞ |
67,10 |
-0,59% |
| ΑΛΑΠΙΣ |
6,20 |
-7,46% |
| ΑΛΦΑ |
98,00 |
-4,85% |
| ΑΝΕΚ |
10,00 |
-3,85% |
| ΑΡΑΙΓ |
156,00 |
-0,64% |
| ΑΤΕ |
19,40 |
-16,02% |
| ΑΤΤ |
26,70 |
-0,74% |
| ΑΧΟΝ |
15,00 |
8,70% |
| ΒΙΟΣΚ |
4,00 |
0,00% |
| ΒΙΟΤ |
11,00 |
0,00% |
| ΒΙΟΧΚ |
327,00 |
1,24% |
| ΒΩΒΟΣ |
35,00 |
-2,51% |
| ΓΔ |
73.652,00 |
-0,48% |
| ΓΕΚΤΕΡΝΑ |
88,80 |
0,91% |
| ΔΑΙΟΣ |
539,00 |
6,73% |
| ΔΑΣ |
140.266,00 |
5,68% |
| ΔΒΠ |
256.751,00 |
0,87% |
| ΔΕΗ |
632,00 |
-0,47% |
| ΔΕΜ |
97.015,00 |
0,15% |
| ΔΙΟΝ |
102,00 |
-2,86% |
| ΔΚΥ |
132.740,00 |
1,40% |
| ΔΚΩ |
182.159,00 |
-0,03% |
| ΔΜΕ |
43.484,00 |
0,00% |
| ΔΟΜΙΚ |
53,50 |
0,56% |
| ΔΠΑ |
213.562,00 |
-0,26% |
| ΔΠΟ |
194.183,00 |
-0,34% |
| ΔΠΥ |
160.001,00 |
1,47% |
| ΔΤΑ |
117.439,00 |
-1,93% |
| ΔΤΛ |
85.880,00 |
0,64% |
| ΔΤΠ |
477.575,00 |
0,67% |
| ΔΤΡ |
34.202,00 |
-3,71% |
| ΔΤΧ |
30.180,00 |
1,02% |
| ΔΥΓ |
12.711,00 |
-0,04% |
| ΔΥΚΤ |
0,00 |
0,00% |
| ΔΧΜ |
500.219,00 |
1,11% |
| ΔΧΥ |
87.799,00 |
3,98% |
| ΕΒΖ |
92,20 |
-1,91% |
| ΕΔΡΙΠ |
67,50 |
2,58% |
| ΕΕΕΚ |
1.288,00 |
0,63% |
| ΕΚΤΕΡ |
41,00 |
2,50% |
| ΕΛΒΑ |
133,00 |
2,31% |
| ΕΛΙΝ |
108,00 |
1,89% |
| ΕΛΚΑ |
131,00 |
3,15% |
| ΕΛΛ |
1.440,00 |
-1,71% |
| ΕΛΛΑΚΤΩΡ |
138,00 |
1,47% |
| ΕΛΠΕ |
606,00 |
0,00% |
| ΕΛΤΟΝ |
57,20 |
0,00% |
| ΕΤΕ |
182,00 |
-4,21% |
| ΕΥΔΑΠ |
298,00 |
4,93% |
| ΕΥΠΙΚ |
46,50 |
5,68% |
| ΕΥΠΡΟ |
388,00 |
-1,02% |
| ΕΥΡΟΜ |
27,00 |
3,85% |
| ΕΥΡΩΒ |
67,00 |
-4,29% |
| ΕΧΑΕ |
302,00 |
3,78% |
| ΙΑΣΩ |
68,80 |
1,62% |
| ΙΑΤΡ |
31,00 |
-2,21% |
| ΙΝΚΑΤ |
39,00 |
1,04% |
| ΙΝΛΟΤ |
90,00 |
3,45% |
| ΙΝΤΚΑ |
22,50 |
2,27% |
| ΚΑΘΗ |
310,00 |
0,00% |
| ΚΑΝΑΚ |
136,00 |
4,62% |
| ΚΕΚΡ |
98,00 |
0,00% |
| ΚΛΕΜ |
93,00 |
10,71% |
| ΚΟΥΕΣ |
76,00 |
-2,56% |
| ΚΡΕΤΑ |
86,00 |
0,00% |
| ΚΥΠΡ |
106,00 |
-1,85% |
| ΚΥΡΜ |
42,00 |
-4,55% |
| ΛΑΒΙ |
16,90 |
3,05% |
| ΛΙΒΑΝ |
23,00 |
-8,00% |
| ΜΑΡΦΒ |
30,00 |
-0,66% |
| ΜΕΤΚ |
546,00 |
0,37% |
| ΜΙΓ |
28,30 |
4,04% |
| ΜΛΣ |
207,00 |
0,00% |
| ΜΟΗ |
570,00 |
-0,87% |
| ΜΠΕΛΑ |
365,00 |
0,00% |
| ΜΥΤΙΛ |
308,00 |
2,67% |
| ΝΗΡ |
70,00 |
4,48% |
| ΟΛΥΜΠ |
123,00 |
-5,38% |
| ΟΠΑΠ |
693,00 |
-2,26% |
| ΟΤΕ |
312,00 |
0,65% |
| ΠΑΡΝ |
26,60 |
15,15% |
| ΠΕΙΡ |
30,10 |
-4,75% |
| ΠΛΑΙΣ |
434,00 |
0,46% |
| ΡΙΛΚΕ |
340,00 |
0,00% |
| ΣΑΓΔ |
102.062,00 |
-0,48% |
| ΣΙΔΕ |
175,00 |
-1,13% |
| ΣΠΡΙ |
20,00 |
0,00% |
| ΣΠΥΡ |
49,00 |
11,36% |
| ΣΩΛΚ |
79,50 |
1,79% |
| ΤΕΝΕΡΓ |
183,00 |
1,10% |
| ΤΙΤΚ |
1.076,00 |
1,51% |
| ΤΙΤΠ |
440,00 |
-0,68% |
| ΤΣΟΥΚ |
17,80 |
18,67% |
| ΤΤ |
45,50 |
-8,27% |
| ΥΓΕΙΑ |
22,90 |
0,44% |
| ΦΛΕΞΟ |
840,00 |
-1,18% |
| ΧΑΙΔΕ |
40,00 |
-29,82% |
| ΧΑΚΟΡ |
64,00 |
3,23% |
| ΧΑΤΖΚ |
3,00 |
-21,05% |
